Check Point Software Technologies - Preço Das Ações

Preço das Ações
154.31
Mudança Diária
0.87 0.56%
Mensal
0.85%
Anual
25.41%
Q2 Previsão
146.87
Preço Chg Dia Ano Data
Adobe Systems 475.50 -7.81 -1.62% 21.28% 2024-05-24
Autodesk 214.86 -0.27 -0.13% 8.76% 2024-05-24
Akamai 94.11 0.18 0.19% 5.66% 2024-05-24
Arista Networks 306.91 5.55 1.84% 96.49% 2024-05-24
Check Point Software Technologies 154.31 0.87 0.56% 25.41% 2024-05-24
Salesforce 271.87 -6.25 -2.25% 29.52% 2024-05-24
Cisco Systems 46.42 -0.18 -0.39% -5.32% 2024-05-24
Fortinet 61.37 0.46 0.76% -8.64% 2024-05-24
Hewlett Packard 18.40 0.15 0.82% 25.39% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Intuit 606.99 -54.96 -8.30% 46.94% 2024-05-24
Juniper Networks 34.68 0.05 0.14% 18.69% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
ServiceNow 739.07 -18.61 -2.46% 38.98% 2024-05-24
Oracle 123.00 -1.16 -0.94% 17.94% 2024-05-24
Palo Alto Networks 321.56 10.21 3.28% 54.63% 2024-05-24
Qualys 146.48 0.23 0.16% 18.20% 2024-05-24
Gen Digital 24.89 0.23 0.93% 47.80% 2024-05-24
Teradata 31.85 -0.81 -2.48% -29.24% 2024-05-24
Varonis Systems 45.07 0.52 1.17% 80.14% 2024-05-24
Zoom 63.02 0.63 1.01% 0.62% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24